MYT Netherlands Parent B.V. (MYTE)

USD 7.64

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 8.58 8.99 8.55 8.78 184.11 Thousand
13 Mar, 2025 8.76 8.97 8.41 8.48 253.2 Thousand
12 Mar, 2025 8.77 8.96 8.46 8.76 214.91 Thousand
11 Mar, 2025 9.35 9.47 8.24 8.83 605.9 Thousand
10 Mar, 2025 9.81 10.23 9.35 9.47 146.3 Thousand
07 Mar, 2025 10.66 11.06 9.56 10.03 239.6 Thousand
06 Mar, 2025 10.81 11.06 10.42 10.58 113 Thousand
05 Mar, 2025 10.89 11.12 10.57 10.87 214.5 Thousand
04 Mar, 2025 10.3 10.92 9.75 10.62 378.43 Thousand
03 Mar, 2025 10.96 11.25 10.24 10.41 314.42 Thousand