MagnaChip Semiconductor (MX)

USD 4.32

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 10.77 11.02 10.63 11.02 218.01 Thousand
06 Mar, 2012 10.93 10.93 10.68 10.78 355.9 Thousand
05 Mar, 2012 11.39 11.44 10.9 11.06 260.55 Thousand
02 Mar, 2012 11.48 11.78 11.32 11.41 254.76 Thousand
01 Mar, 2012 11.63 11.95 11.41 11.5 303.91 Thousand
29 Feb, 2012 11.83 11.85 11.58 11.58 312.31 Thousand
28 Feb, 2012 11.53 11.97 11.53 11.84 201.82 Thousand
27 Feb, 2012 11.6 11.8 11.49 11.52 285.41 Thousand
24 Feb, 2012 11.67 11.67 11.57 11.62 369.35 Thousand
23 Feb, 2012 11.51 11.7 11.3 11.61 309.43 Thousand