MagnaChip Semiconductor (MX)

USD 4.32

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 11.25 11.25 10.7 10.88 502.88 Thousand
06 Feb, 2012 11.18 11.7 11.18 11.38 412.21 Thousand
03 Feb, 2012 11.01 11.19 10.9 11.1 688 Thousand
02 Feb, 2012 10.5 11.49 10.5 10.82 700.47 Thousand
01 Feb, 2012 9.79 10.27 9.78 10.16 255.05 Thousand
31 Jan, 2012 9.76 9.99 9.62 9.72 195.48 Thousand
30 Jan, 2012 9.48 9.82 9.19 9.68 460.62 Thousand
27 Jan, 2012 8.74 9.31 8.74 9.25 299.33 Thousand
26 Jan, 2012 8.45 8.55 8.29 8.53 84.87 Thousand
25 Jan, 2012 8.41 8.43 8.33 8.38 114.46 Thousand