MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 9.41 | 9.43 | 8.85 | 8.87 | 96.04 Thousand |
| 08 Jun, 2012 | 9.02 | 9.4 | 8.96 | 9.34 | 130.53 Thousand |
| 07 Jun, 2012 | 9.5 | 9.58 | 8.99 | 9.03 | 137.17 Thousand |
| 06 Jun, 2012 | 9.01 | 9.38 | 8.91 | 9.38 | 191.08 Thousand |
| 05 Jun, 2012 | 8.77 | 9.04 | 8.77 | 8.91 | 74.67 Thousand |
| 04 Jun, 2012 | 8.92 | 9.08 | 8.63 | 8.83 | 160.17 Thousand |
| 01 Jun, 2012 | 9.32 | 9.45 | 8.85 | 8.89 | 229.53 Thousand |
| 31 May, 2012 | 9.77 | 9.78 | 9.5 | 9.52 | 241.58 Thousand |
| 30 May, 2012 | 9.75 | 9.84 | 9.66 | 9.79 | 190.11 Thousand |
| 29 May, 2012 | 9.57 | 9.99 | 9.57 | 9.83 | 548.3 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG