MagnaChip Semiconductor (MX)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2012 | 8.34 | 8.43 | 8.21 | 8.38 | 104.14 Thousand |
| 23 Jan, 2012 | 8.34 | 8.4 | 8.3 | 8.37 | 92.46 Thousand |
| 20 Jan, 2012 | 8.07 | 8.35 | 8.07 | 8.34 | 139.27 Thousand |
| 19 Jan, 2012 | 7.87 | 8.13 | 7.85 | 8.1 | 161.93 Thousand |
| 18 Jan, 2012 | 7.7 | 8.0 | 7.7 | 7.84 | 318.9 Thousand |
| 17 Jan, 2012 | 7.84 | 7.96 | 7.68 | 7.7 | 52.73 Thousand |
| 13 Jan, 2012 | 7.81 | 7.84 | 7.62 | 7.75 | 98.33 Thousand |
| 12 Jan, 2012 | 8.0 | 8.0 | 7.78 | 7.86 | 142.61 Thousand |
| 11 Jan, 2012 | 8.08 | 8.09 | 7.85 | 7.98 | 165.5 Thousand |
| 10 Jan, 2012 | 7.87 | 8.13 | 7.87 | 8.1 | 263.46 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG