MagnaChip Semiconductor (MX)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2011 | 7.22 | 7.22 | 7.05 | 7.2 | 184.9 Thousand |
| 21 Dec, 2011 | 7.21 | 7.29 | 7.06 | 7.19 | 159.28 Thousand |
| 20 Dec, 2011 | 7.36 | 7.38 | 7.24 | 7.25 | 135.84 Thousand |
| 19 Dec, 2011 | 7.33 | 7.5 | 7.26 | 7.29 | 175.7 Thousand |
| 16 Dec, 2011 | 7.36 | 7.46 | 7.25 | 7.33 | 75.68 Thousand |
| 15 Dec, 2011 | 7.52 | 7.57 | 7.29 | 7.34 | 80.39 Thousand |
| 14 Dec, 2011 | 7.75 | 7.76 | 7.28 | 7.48 | 353.37 Thousand |
| 13 Dec, 2011 | 7.84 | 8.0 | 7.78 | 7.82 | 115.43 Thousand |
| 12 Dec, 2011 | 7.81 | 7.88 | 7.7 | 7.82 | 548.87 Thousand |
| 09 Dec, 2011 | 7.69 | 7.91 | 7.65 | 7.87 | 130.77 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG