MagnaChip Semiconductor (MX)

USD 2.96

(4.96%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 12.43 13.4 12.43 12.52 355.5 Thousand
06 Aug, 2012 12.28 12.48 12.18 12.37 379.37 Thousand
03 Aug, 2012 10.81 12.5 10.81 12.31 793.74 Thousand
02 Aug, 2012 10.32 10.66 10.22 10.31 358.96 Thousand
01 Aug, 2012 10.21 10.51 10.13 10.48 191.55 Thousand
31 Jul, 2012 9.18 10.24 9.18 10.18 320.63 Thousand
30 Jul, 2012 8.95 9.14 8.95 9.0 58.43 Thousand
27 Jul, 2012 8.72 9.13 8.69 9.0 66.01 Thousand
26 Jul, 2012 8.56 8.71 8.38 8.62 71.25 Thousand
25 Jul, 2012 8.48 8.62 8.39 8.39 41.38 Thousand