MagnaChip Semiconductor (MX)

USD 4.26

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 11.85 11.87 11.25 11.3 176.88 Thousand
09 Apr, 2012 11.31 11.89 11.31 11.86 179.79 Thousand
05 Apr, 2012 11.59 11.68 11.37 11.44 207.73 Thousand
04 Apr, 2012 11.76 11.76 11.16 11.62 396.55 Thousand
03 Apr, 2012 11.9 12.21 11.78 11.92 192.79 Thousand
02 Apr, 2012 11.95 12.03 11.8 11.87 211.82 Thousand
30 Mar, 2012 12.45 12.67 11.84 12.0 359.14 Thousand
29 Mar, 2012 12.32 12.61 12.15 12.5 421.07 Thousand
28 Mar, 2012 12.37 12.58 12.17 12.54 437.73 Thousand
27 Mar, 2012 11.92 12.38 11.91 12.33 724.19 Thousand