USD 4.25
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2012 | 11.31 | 11.89 | 11.31 | 11.86 | 179.79 Thousand |
05 Apr, 2012 | 11.59 | 11.68 | 11.37 | 11.44 | 207.73 Thousand |
04 Apr, 2012 | 11.76 | 11.76 | 11.16 | 11.62 | 396.55 Thousand |
03 Apr, 2012 | 11.9 | 12.21 | 11.78 | 11.92 | 192.79 Thousand |
02 Apr, 2012 | 11.95 | 12.03 | 11.8 | 11.87 | 211.82 Thousand |
30 Mar, 2012 | 12.45 | 12.67 | 11.84 | 12.0 | 359.14 Thousand |
29 Mar, 2012 | 12.32 | 12.61 | 12.15 | 12.5 | 421.07 Thousand |
28 Mar, 2012 | 12.37 | 12.58 | 12.17 | 12.54 | 437.73 Thousand |
27 Mar, 2012 | 11.92 | 12.38 | 11.91 | 12.33 | 724.19 Thousand |
26 Mar, 2012 | 11.72 | 11.95 | 11.5 | 11.84 | 557.82 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG