MagnaChip Semiconductor (MX)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 11.05 11.42 10.9 11.2 355.76 Thousand
03 May, 2012 11.42 11.49 11.0 11.1 1.06 Million
02 May, 2012 11.8 11.85 11.4 11.4 3.5 Million
01 May, 2012 11.84 12.24 11.6 11.64 416.55 Thousand
30 Apr, 2012 11.58 11.89 11.24 11.78 237.52 Thousand
27 Apr, 2012 11.45 11.76 11.26 11.59 463.36 Thousand
26 Apr, 2012 11.0 11.87 10.94 11.65 735.33 Thousand
25 Apr, 2012 10.74 10.88 10.66 10.83 207.53 Thousand
24 Apr, 2012 10.49 10.69 10.39 10.59 202.01 Thousand
23 Apr, 2012 10.57 10.57 10.0 10.5 322.37 Thousand