MagnaChip Semiconductor (MX)

USD 4.26

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 9.69 9.69 9.17 9.18 257.41 Thousand
21 May, 2012 9.45 9.7 9.32 9.66 114.84 Thousand
18 May, 2012 9.8 9.83 9.4 9.43 160.65 Thousand
17 May, 2012 10.26 10.29 9.51 9.82 604.7 Thousand
16 May, 2012 11.0 11.08 10.29 10.3 310.55 Thousand
15 May, 2012 11.07 11.25 10.91 10.96 215.98 Thousand
14 May, 2012 11.03 11.2 10.91 11.09 153.58 Thousand
11 May, 2012 11.3 11.47 11.09 11.16 191.71 Thousand
10 May, 2012 11.22 11.51 11.17 11.4 215.18 Thousand
09 May, 2012 10.9 11.22 10.8 11.18 135.53 Thousand