USD 4.25
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2012 | 9.45 | 9.7 | 9.32 | 9.66 | 114.84 Thousand |
18 May, 2012 | 9.8 | 9.83 | 9.4 | 9.43 | 160.65 Thousand |
17 May, 2012 | 10.26 | 10.29 | 9.51 | 9.82 | 604.7 Thousand |
16 May, 2012 | 11.0 | 11.08 | 10.29 | 10.3 | 310.55 Thousand |
15 May, 2012 | 11.07 | 11.25 | 10.91 | 10.96 | 215.98 Thousand |
14 May, 2012 | 11.03 | 11.2 | 10.91 | 11.09 | 153.58 Thousand |
11 May, 2012 | 11.3 | 11.47 | 11.09 | 11.16 | 191.71 Thousand |
10 May, 2012 | 11.22 | 11.51 | 11.17 | 11.4 | 215.18 Thousand |
09 May, 2012 | 10.9 | 11.22 | 10.8 | 11.18 | 135.53 Thousand |
08 May, 2012 | 11.0 | 11.09 | 10.75 | 10.99 | 354.41 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG