USD 4.26
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2012 | 9.89 | 10.29 | 9.71 | 10.06 | 119.62 Thousand |
19 Jun, 2012 | 9.52 | 10.1 | 9.48 | 9.97 | 127.02 Thousand |
18 Jun, 2012 | 9.26 | 9.5 | 9.18 | 9.5 | 69.91 Thousand |
15 Jun, 2012 | 9.18 | 9.38 | 9.05 | 9.34 | 85.57 Thousand |
14 Jun, 2012 | 9.19 | 9.29 | 9.04 | 9.18 | 87.47 Thousand |
13 Jun, 2012 | 9.28 | 9.46 | 9.05 | 9.16 | 112.46 Thousand |
12 Jun, 2012 | 8.88 | 9.4 | 8.82 | 9.34 | 212.62 Thousand |
11 Jun, 2012 | 9.41 | 9.43 | 8.85 | 8.87 | 96.04 Thousand |
08 Jun, 2012 | 9.02 | 9.4 | 8.96 | 9.34 | 130.53 Thousand |
07 Jun, 2012 | 9.5 | 9.58 | 8.99 | 9.03 | 137.17 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG