USD 4.11
(-4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2012 | 9.72 | 9.79 | 9.51 | 9.55 | 58.31 Thousand |
05 Jul, 2012 | 9.78 | 9.97 | 9.72 | 9.85 | 65.5 Thousand |
03 Jul, 2012 | 9.67 | 9.86 | 9.67 | 9.83 | 30.88 Thousand |
02 Jul, 2012 | 9.55 | 9.72 | 9.43 | 9.72 | 77.85 Thousand |
29 Jun, 2012 | 9.49 | 9.59 | 9.36 | 9.53 | 146.52 Thousand |
28 Jun, 2012 | 9.4 | 9.4 | 9.09 | 9.25 | 101.31 Thousand |
27 Jun, 2012 | 9.43 | 9.58 | 9.35 | 9.5 | 62.09 Thousand |
26 Jun, 2012 | 9.46 | 9.54 | 9.35 | 9.43 | 45.8 Thousand |
25 Jun, 2012 | 9.52 | 9.58 | 9.3 | 9.51 | 111.15 Thousand |
22 Jun, 2012 | 9.72 | 9.89 | 9.68 | 9.68 | 75.57 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG