USD 4.25
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2012 | 9.67 | 9.86 | 9.67 | 9.83 | 30.88 Thousand |
02 Jul, 2012 | 9.55 | 9.72 | 9.43 | 9.72 | 77.85 Thousand |
29 Jun, 2012 | 9.49 | 9.59 | 9.36 | 9.53 | 146.52 Thousand |
28 Jun, 2012 | 9.4 | 9.4 | 9.09 | 9.25 | 101.31 Thousand |
27 Jun, 2012 | 9.43 | 9.58 | 9.35 | 9.5 | 62.09 Thousand |
26 Jun, 2012 | 9.46 | 9.54 | 9.35 | 9.43 | 45.8 Thousand |
25 Jun, 2012 | 9.52 | 9.58 | 9.3 | 9.51 | 111.15 Thousand |
22 Jun, 2012 | 9.72 | 9.89 | 9.68 | 9.68 | 75.57 Thousand |
21 Jun, 2012 | 9.97 | 10.18 | 9.61 | 9.67 | 124.22 Thousand |
20 Jun, 2012 | 9.89 | 10.29 | 9.71 | 10.06 | 119.62 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG