MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.45 | 7.55 | 7.4 | 7.4 | 338.56 Thousand |
| 28 Mar, 2019 | 7.45 | 7.55 | 7.4 | 7.42 | 103.18 Thousand |
| 27 Mar, 2019 | 7.57 | 7.59 | 7.4 | 7.48 | 178.26 Thousand |
| 26 Mar, 2019 | 7.66 | 7.68 | 7.5 | 7.57 | 118.86 Thousand |
| 25 Mar, 2019 | 7.8 | 7.91 | 7.53 | 7.6 | 206.95 Thousand |
| 22 Mar, 2019 | 8.21 | 8.27 | 7.66 | 7.69 | 246.91 Thousand |
| 21 Mar, 2019 | 7.74 | 8.23 | 7.74 | 8.15 | 372.71 Thousand |
| 20 Mar, 2019 | 7.65 | 7.77 | 7.61 | 7.7 | 117.21 Thousand |
| 19 Mar, 2019 | 7.62 | 7.82 | 7.53 | 7.7 | 165.61 Thousand |
| 18 Mar, 2019 | 7.55 | 7.62 | 7.51 | 7.55 | 271.79 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG