MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 8.53 | 8.6 | 8.21 | 8.26 | 130.28 Thousand |
| 11 Apr, 2019 | 8.44 | 8.51 | 8.39 | 8.5 | 180.86 Thousand |
| 10 Apr, 2019 | 8.17 | 8.44 | 8.17 | 8.41 | 194.21 Thousand |
| 09 Apr, 2019 | 8.44 | 8.48 | 8.13 | 8.21 | 316.9 Thousand |
| 08 Apr, 2019 | 8.14 | 8.48 | 8.14 | 8.3 | 386.4 Thousand |
| 05 Apr, 2019 | 7.97 | 8.29 | 7.8 | 8.17 | 753.62 Thousand |
| 04 Apr, 2019 | 7.91 | 8.04 | 7.91 | 7.97 | 222.02 Thousand |
| 03 Apr, 2019 | 7.82 | 8.09 | 7.82 | 7.94 | 1.23 Million |
| 02 Apr, 2019 | 7.68 | 7.8 | 7.61 | 7.76 | 290.92 Thousand |
| 01 Apr, 2019 | 7.53 | 7.69 | 7.41 | 7.64 | 363.69 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG