MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 9.76 | 9.78 | 9.49 | 9.53 | 304.78 Thousand |
| 10 May, 2019 | 9.75 | 10.0 | 9.75 | 9.88 | 361.82 Thousand |
| 09 May, 2019 | 9.89 | 9.96 | 9.77 | 9.85 | 186.05 Thousand |
| 08 May, 2019 | 9.84 | 10.04 | 9.66 | 9.98 | 204.99 Thousand |
| 07 May, 2019 | 9.84 | 9.99 | 9.79 | 9.92 | 178 Thousand |
| 06 May, 2019 | 9.73 | 10.02 | 9.63 | 9.93 | 198.43 Thousand |
| 03 May, 2019 | 10.05 | 10.11 | 9.85 | 9.97 | 698.63 Thousand |
| 02 May, 2019 | 9.95 | 10.01 | 9.85 | 9.98 | 389.92 Thousand |
| 01 May, 2019 | 9.5 | 10.43 | 9.5 | 9.96 | 1.46 Million |
| 30 Apr, 2019 | 9.13 | 9.27 | 8.4 | 8.85 | 501.53 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG