MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 9.28 | 9.34 | 9.1 | 9.14 | 157.6 Thousand |
| 26 Apr, 2019 | 9.07 | 9.37 | 9.04 | 9.34 | 286.46 Thousand |
| 25 Apr, 2019 | 9.55 | 9.63 | 8.91 | 9.12 | 436.48 Thousand |
| 24 Apr, 2019 | 9.94 | 10.0 | 9.43 | 9.5 | 686.06 Thousand |
| 23 Apr, 2019 | 9.27 | 10.45 | 9.27 | 9.88 | 1.46 Million |
| 22 Apr, 2019 | 8.84 | 9.5 | 8.66 | 9.28 | 917.84 Thousand |
| 18 Apr, 2019 | 8.18 | 8.49 | 8.16 | 8.36 | 240.94 Thousand |
| 17 Apr, 2019 | 8.3 | 8.34 | 8.18 | 8.23 | 156.01 Thousand |
| 16 Apr, 2019 | 8.2 | 8.31 | 8.05 | 8.16 | 152.44 Thousand |
| 15 Apr, 2019 | 8.21 | 8.21 | 8.06 | 8.16 | 62.52 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG