MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.85 | 7.93 | 7.8 | 7.87 | 209.37 Thousand |
| 28 Feb, 2019 | 7.73 | 7.82 | 7.68 | 7.77 | 212.47 Thousand |
| 27 Feb, 2019 | 7.66 | 7.95 | 7.63 | 7.79 | 259.65 Thousand |
| 26 Feb, 2019 | 7.75 | 7.84 | 7.67 | 7.72 | 115.63 Thousand |
| 25 Feb, 2019 | 7.82 | 7.88 | 7.68 | 7.75 | 322.48 Thousand |
| 22 Feb, 2019 | 7.86 | 8.0 | 7.65 | 7.7 | 297.31 Thousand |
| 21 Feb, 2019 | 8.32 | 8.43 | 7.61 | 7.66 | 552.44 Thousand |
| 20 Feb, 2019 | 8.79 | 8.9 | 8.34 | 8.35 | 555.92 Thousand |
| 19 Feb, 2019 | 7.2 | 8.69 | 7.15 | 8.65 | 1.73 Million |
| 15 Feb, 2019 | 6.55 | 7.19 | 6.4 | 6.82 | 1.07 Million |
MXC
MYE
MYND
MVO
MWA
MWG