BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.29 | 7.3 | 7.26 | 7.28 | 75.33 Thousand |
| 18 Feb, 2025 | 7.26 | 7.28 | 7.22 | 7.26 | 178.9 Thousand |
| 14 Feb, 2025 | 7.25 | 7.28 | 7.22 | 7.27 | 114.4 Thousand |
| 13 Feb, 2025 | 7.25 | 7.26 | 7.21 | 7.24 | 52.9 Thousand |
| 12 Feb, 2025 | 7.17 | 7.22 | 7.14 | 7.2 | 120.5 Thousand |
| 11 Feb, 2025 | 7.28 | 7.29 | 7.25 | 7.27 | 51.9 Thousand |
| 10 Feb, 2025 | 7.3 | 7.32 | 7.26 | 7.28 | 72.84 Thousand |
| 07 Feb, 2025 | 7.34 | 7.37 | 7.25 | 7.27 | 87.64 Thousand |
| 06 Feb, 2025 | 7.31 | 7.35 | 7.3 | 7.34 | 75.62 Thousand |
| 05 Feb, 2025 | 7.31 | 7.32 | 7.26 | 7.29 | 155.54 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA