BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.3 | 7.3 | 7.21 | 7.25 | 51.4 Thousand |
| 04 Mar, 2025 | 7.31 | 7.31 | 7.25 | 7.28 | 99.91 Thousand |
| 03 Mar, 2025 | 7.32 | 7.36 | 7.28 | 7.31 | 190.3 Thousand |
| 28 Feb, 2025 | 7.3 | 7.31 | 7.26 | 7.3 | 88.94 Thousand |
| 27 Feb, 2025 | 7.29 | 7.3 | 7.24 | 7.3 | 52.7 Thousand |
| 26 Feb, 2025 | 7.28 | 7.34 | 7.25 | 7.27 | 54.6 Thousand |
| 25 Feb, 2025 | 7.24 | 7.28 | 7.23 | 7.27 | 68.6 Thousand |
| 24 Feb, 2025 | 7.25 | 7.29 | 7.18 | 7.19 | 129.53 Thousand |
| 21 Feb, 2025 | 7.32 | 7.32 | 7.27 | 7.3 | 32.3 Thousand |
| 20 Feb, 2025 | 7.29 | 7.32 | 7.26 | 7.29 | 54.9 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA