BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.26 | 7.34 | 7.24 | 7.28 | 179.24 Thousand |
| 03 Feb, 2025 | 7.29 | 7.34 | 7.22 | 7.24 | 93.7 Thousand |
| 31 Jan, 2025 | 7.2 | 7.29 | 7.2 | 7.25 | 187.12 Thousand |
| 30 Jan, 2025 | 7.21 | 7.3 | 7.17 | 7.2 | 366.5 Thousand |
| 29 Jan, 2025 | 7.19 | 7.19 | 7.11 | 7.16 | 73.9 Thousand |
| 28 Jan, 2025 | 7.22 | 7.25 | 7.13 | 7.17 | 103.5 Thousand |
| 27 Jan, 2025 | 7.2 | 7.22 | 7.18 | 7.22 | 39.7 Thousand |
| 24 Jan, 2025 | 7.15 | 7.2 | 7.12 | 7.17 | 56.43 Thousand |
| 23 Jan, 2025 | 7.22 | 7.22 | 7.09 | 7.12 | 102.5 Thousand |
| 22 Jan, 2025 | 7.2 | 7.26 | 7.16 | 7.24 | 72.72 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA