BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.19 | 7.23 | 7.16 | 7.2 | 51.72 Thousand |
| 17 Jan, 2025 | 7.17 | 7.2 | 7.15 | 7.18 | 34.8 Thousand |
| 16 Jan, 2025 | 7.16 | 7.22 | 7.14 | 7.15 | 57.6 Thousand |
| 15 Jan, 2025 | 7.15 | 7.22 | 7.15 | 7.18 | 73.41 Thousand |
| 14 Jan, 2025 | 7.14 | 7.14 | 7.1 | 7.12 | 68.8 Thousand |
| 13 Jan, 2025 | 7.14 | 7.15 | 7.1 | 7.11 | 87.7 Thousand |
| 10 Jan, 2025 | 7.19 | 7.19 | 7.1 | 7.13 | 118.1 Thousand |
| 08 Jan, 2025 | 7.2 | 7.22 | 7.16 | 7.2 | 169 Thousand |
| 07 Jan, 2025 | 7.23 | 7.23 | 7.17 | 7.17 | 35.21 Thousand |
| 06 Jan, 2025 | 7.25 | 7.25 | 7.17 | 7.21 | 167.5 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA