BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.11 | 7.12 | 6.95 | 7.06 | 203.71 Thousand |
| 18 Dec, 2024 | 7.23 | 7.23 | 7.11 | 7.12 | 227.22 Thousand |
| 17 Dec, 2024 | 7.24 | 7.27 | 7.16 | 7.19 | 230.52 Thousand |
| 16 Dec, 2024 | 7.22 | 7.28 | 7.2 | 7.23 | 157.9 Thousand |
| 13 Dec, 2024 | 7.35 | 7.35 | 7.24 | 7.25 | 181.52 Thousand |
| 12 Dec, 2024 | 7.42 | 7.42 | 7.31 | 7.34 | 187.72 Thousand |
| 11 Dec, 2024 | 7.41 | 7.43 | 7.39 | 7.39 | 129.7 Thousand |
| 10 Dec, 2024 | 7.4 | 7.42 | 7.37 | 7.4 | 111.2 Thousand |
| 09 Dec, 2024 | 7.42 | 7.44 | 7.4 | 7.41 | 62.22 Thousand |
| 06 Dec, 2024 | 7.46 | 7.47 | 7.39 | 7.42 | 98.7 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA