BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.27 | 7.31 | 7.27 | 7.28 | 39.54 Thousand |
| 19 Nov, 2024 | 7.3 | 7.34 | 7.27 | 7.3 | 67.11 Thousand |
| 18 Nov, 2024 | 7.31 | 7.32 | 7.26 | 7.3 | 39.52 Thousand |
| 15 Nov, 2024 | 7.33 | 7.33 | 7.28 | 7.28 | 76 Thousand |
| 14 Nov, 2024 | 7.36 | 7.37 | 7.33 | 7.36 | 55.1 Thousand |
| 13 Nov, 2024 | 7.36 | 7.38 | 7.33 | 7.34 | 67.81 Thousand |
| 12 Nov, 2024 | 7.37 | 7.37 | 7.28 | 7.31 | 90.3 Thousand |
| 11 Nov, 2024 | 7.36 | 7.4 | 7.33 | 7.38 | 81.82 Thousand |
| 08 Nov, 2024 | 7.33 | 7.38 | 7.33 | 7.38 | 67.6 Thousand |
| 07 Nov, 2024 | 7.25 | 7.31 | 7.25 | 7.3 | 46.9 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA