BlackRock MuniVest Fund, Inc. (MVF)
USD 7.12
(-0.97%)
USD 7.12
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.23 | 7.26 | 7.18 | 7.24 | 36.7 Thousand |
| 02 Jan, 2025 | 7.08 | 7.21 | 7.03 | 7.2 | 151.63 Thousand |
| 31 Dec, 2024 | 7.0 | 7.07 | 6.99 | 7.04 | 331.31 Thousand |
| 30 Dec, 2024 | 7.0 | 7.08 | 6.99 | 7.02 | 315.8 Thousand |
| 27 Dec, 2024 | 7.01 | 7.05 | 6.88 | 7.04 | 267.3 Thousand |
| 26 Dec, 2024 | 6.96 | 7.07 | 6.96 | 7.05 | 280.94 Thousand |
| 24 Dec, 2024 | 7.04 | 7.06 | 6.95 | 7.05 | 202.6 Thousand |
| 23 Dec, 2024 | 7.09 | 7.09 | 6.98 | 7.04 | 136.73 Thousand |
| 20 Dec, 2024 | 7.16 | 7.16 | 7.05 | 7.06 | 171 Thousand |
| 19 Dec, 2024 | 7.11 | 7.12 | 6.95 | 7.06 | 203.71 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA