BlackRock MuniVest Fund, Inc. (MVF)
USD 7.12
(-0.97%)
USD 7.12
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.52 | 7.55 | 7.5 | 7.52 | 52.5 Thousand |
| 03 Dec, 2024 | 7.55 | 7.57 | 7.48 | 7.52 | 73.7 Thousand |
| 02 Dec, 2024 | 7.52 | 7.56 | 7.49 | 7.55 | 141 Thousand |
| 29 Nov, 2024 | 7.45 | 7.52 | 7.45 | 7.49 | 54.93 Thousand |
| 27 Nov, 2024 | 7.39 | 7.45 | 7.39 | 7.43 | 88.44 Thousand |
| 26 Nov, 2024 | 7.34 | 7.39 | 7.31 | 7.36 | 130.68 Thousand |
| 25 Nov, 2024 | 7.34 | 7.35 | 7.27 | 7.32 | 80.5 Thousand |
| 22 Nov, 2024 | 7.37 | 7.37 | 7.23 | 7.28 | 105.4 Thousand |
| 21 Nov, 2024 | 7.31 | 7.38 | 7.28 | 7.36 | 77.83 Thousand |
| 20 Nov, 2024 | 7.27 | 7.31 | 7.27 | 7.28 | 39.54 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA