BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.61 | 6.77 | 6.5 | 6.77 | 416.5 Thousand |
| 08 Apr, 2025 | 6.94 | 6.94 | 6.62 | 6.63 | 95.3 Thousand |
| 07 Apr, 2025 | 6.97 | 6.97 | 6.83 | 6.88 | 190.8 Thousand |
| 04 Apr, 2025 | 7.06 | 7.1 | 6.95 | 7.01 | 169.9 Thousand |
| 03 Apr, 2025 | 7.1 | 7.13 | 7.07 | 7.09 | 93.2 Thousand |
| 02 Apr, 2025 | 7.11 | 7.12 | 7.06 | 7.1 | 102.31 Thousand |
| 01 Apr, 2025 | 7.07 | 7.13 | 7.04 | 7.1 | 167.6 Thousand |
| 31 Mar, 2025 | 7.07 | 7.08 | 7.0 | 7.01 | 84.32 Thousand |
| 28 Mar, 2025 | 7.06 | 7.07 | 7.0 | 7.03 | 67.9 Thousand |
| 27 Mar, 2025 | 7.03 | 7.04 | 6.99 | 7.02 | 63.7 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA