USD 6.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 6.67 | 6.68 | 6.66 | 6.67 | 14.57 Thousand |
10 Jun, 2025 | 6.66 | 6.68 | 6.67 | 6.68 | 12.84 Thousand |
09 Jun, 2025 | 6.66 | 6.66 | 6.63 | 6.65 | 10.63 Thousand |
06 Jun, 2025 | 6.69 | 6.69 | 6.62 | 6.63 | 78.84 Thousand |
05 Jun, 2025 | 6.7 | 6.7 | 6.63 | 6.68 | 96.6 Thousand |
04 Jun, 2025 | 6.68 | 6.7 | 6.67 | 6.69 | 73.1 Thousand |
03 Jun, 2025 | 6.72 | 6.73 | 6.67 | 6.68 | 53.2 Thousand |
02 Jun, 2025 | 6.71 | 6.75 | 6.67 | 6.7 | 71.72 Thousand |
30 May, 2025 | 6.72 | 6.73 | 6.68 | 6.69 | 47.5 Thousand |
29 May, 2025 | 6.72 | 6.72 | 6.68 | 6.7 | 95 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA