USD 6.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 6.63 | 6.64 | 6.61 | 6.61 | 5256.00 |
16 Jun, 2025 | 6.64 | 6.65 | 6.64 | 6.65 | 3546.00 |
13 Jun, 2025 | 6.64 | 6.65 | 6.61 | 6.64 | 51.04 Thousand |
12 Jun, 2025 | 6.68 | 6.7 | 6.68 | 6.7 | 38.7 Thousand |
11 Jun, 2025 | 6.67 | 6.68 | 6.65 | 6.67 | 97.31 Thousand |
10 Jun, 2025 | 6.67 | 6.68 | 6.61 | 6.64 | 148.44 Thousand |
09 Jun, 2025 | 6.66 | 6.67 | 6.62 | 6.67 | 114.1 Thousand |
06 Jun, 2025 | 6.69 | 6.69 | 6.62 | 6.63 | 78.84 Thousand |
05 Jun, 2025 | 6.7 | 6.7 | 6.63 | 6.68 | 96.6 Thousand |
04 Jun, 2025 | 6.68 | 6.7 | 6.67 | 6.69 | 73.1 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA