USD 6.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 7.0 | 7.0 | 6.86 | 6.88 | 131.9 Thousand |
30 Apr, 2025 | 6.84 | 6.91 | 6.81 | 6.91 | 148.3 Thousand |
29 Apr, 2025 | 6.84 | 6.9 | 6.78 | 6.82 | 183.03 Thousand |
28 Apr, 2025 | 6.85 | 6.85 | 6.75 | 6.82 | 71 Thousand |
25 Apr, 2025 | 6.86 | 6.89 | 6.81 | 6.83 | 89 Thousand |
24 Apr, 2025 | 6.76 | 6.82 | 6.73 | 6.82 | 125 Thousand |
23 Apr, 2025 | 6.73 | 6.8 | 6.65 | 6.72 | 184.14 Thousand |
22 Apr, 2025 | 6.68 | 6.7 | 6.63 | 6.66 | 69.72 Thousand |
21 Apr, 2025 | 6.71 | 6.72 | 6.6 | 6.61 | 178.5 Thousand |
17 Apr, 2025 | 6.77 | 6.77 | 6.68 | 6.73 | 69.04 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA