BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.03 | 7.04 | 6.99 | 7.02 | 63.7 Thousand |
| 26 Mar, 2025 | 7.16 | 7.16 | 7.03 | 7.06 | 131.83 Thousand |
| 25 Mar, 2025 | 7.24 | 7.24 | 7.13 | 7.17 | 95.83 Thousand |
| 24 Mar, 2025 | 7.22 | 7.25 | 7.2 | 7.22 | 225.7 Thousand |
| 21 Mar, 2025 | 7.15 | 7.17 | 7.13 | 7.15 | 72.24 Thousand |
| 20 Mar, 2025 | 7.06 | 7.17 | 7.06 | 7.12 | 173.6 Thousand |
| 19 Mar, 2025 | 7.04 | 7.05 | 6.99 | 7.03 | 95.5 Thousand |
| 18 Mar, 2025 | 7.03 | 7.04 | 7.01 | 7.04 | 45 Thousand |
| 17 Mar, 2025 | 7.05 | 7.06 | 7.0 | 7.02 | 49.3 Thousand |
| 14 Mar, 2025 | 7.04 | 7.04 | 6.97 | 7.02 | 53.93 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA