BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.46 | 7.48 | 7.42 | 7.43 | 95.94 Thousand |
| 28 Aug, 2024 | 7.51 | 7.51 | 7.39 | 7.46 | 75.61 Thousand |
| 27 Aug, 2024 | 7.48 | 7.5 | 7.45 | 7.48 | 29.31 Thousand |
| 26 Aug, 2024 | 7.52 | 7.52 | 7.45 | 7.48 | 71.2 Thousand |
| 23 Aug, 2024 | 7.45 | 7.48 | 7.41 | 7.48 | 66.2 Thousand |
| 22 Aug, 2024 | 7.46 | 7.46 | 7.39 | 7.45 | 36.52 Thousand |
| 21 Aug, 2024 | 7.47 | 7.47 | 7.41 | 7.46 | 46.9 Thousand |
| 20 Aug, 2024 | 7.43 | 7.45 | 7.4 | 7.45 | 86.01 Thousand |
| 19 Aug, 2024 | 7.38 | 7.41 | 7.38 | 7.41 | 41.7 Thousand |
| 16 Aug, 2024 | 7.39 | 7.42 | 7.38 | 7.4 | 30 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA