BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.39 | 7.44 | 7.31 | 7.44 | 94.6 Thousand |
| 31 Jul, 2024 | 7.36 | 7.38 | 7.31 | 7.35 | 120.5 Thousand |
| 30 Jul, 2024 | 7.38 | 7.4 | 7.27 | 7.32 | 171.3 Thousand |
| 29 Jul, 2024 | 7.36 | 7.42 | 7.32 | 7.41 | 131.11 Thousand |
| 26 Jul, 2024 | 7.29 | 7.38 | 7.28 | 7.34 | 120.7 Thousand |
| 25 Jul, 2024 | 7.27 | 7.33 | 7.24 | 7.3 | 125.7 Thousand |
| 24 Jul, 2024 | 7.29 | 7.3 | 7.26 | 7.27 | 66.73 Thousand |
| 23 Jul, 2024 | 7.33 | 7.33 | 7.27 | 7.31 | 28.9 Thousand |
| 22 Jul, 2024 | 7.27 | 7.32 | 7.27 | 7.29 | 85.82 Thousand |
| 19 Jul, 2024 | 7.27 | 7.27 | 7.23 | 7.24 | 42.41 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA