BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.34 | 7.39 | 7.32 | 7.35 | 56.3 Thousand |
| 03 Jul, 2024 | 7.3 | 7.3 | 7.27 | 7.29 | 61.94 Thousand |
| 02 Jul, 2024 | 7.22 | 7.28 | 7.2 | 7.25 | 92.33 Thousand |
| 01 Jul, 2024 | 7.18 | 7.19 | 7.15 | 7.19 | 85.1 Thousand |
| 28 Jun, 2024 | 7.2 | 7.22 | 7.17 | 7.17 | 38.8 Thousand |
| 27 Jun, 2024 | 7.23 | 7.23 | 7.15 | 7.2 | 58.64 Thousand |
| 26 Jun, 2024 | 7.19 | 7.21 | 7.15 | 7.21 | 77.9 Thousand |
| 25 Jun, 2024 | 7.2 | 7.21 | 7.16 | 7.2 | 76.62 Thousand |
| 24 Jun, 2024 | 7.17 | 7.21 | 7.16 | 7.2 | 53.8 Thousand |
| 21 Jun, 2024 | 7.15 | 7.16 | 7.14 | 7.14 | 62.9 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA