BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.02 | 7.09 | 7.02 | 7.08 | 111.9 Thousand |
| 04 Jun, 2024 | 7.02 | 7.05 | 6.99 | 7.03 | 87.1 Thousand |
| 03 Jun, 2024 | 6.98 | 6.98 | 6.93 | 6.98 | 159.53 Thousand |
| 31 May, 2024 | 6.91 | 6.96 | 6.91 | 6.95 | 47.92 Thousand |
| 30 May, 2024 | 6.93 | 6.93 | 6.88 | 6.9 | 38 Thousand |
| 29 May, 2024 | 6.96 | 7.0 | 6.89 | 6.92 | 121.5 Thousand |
| 28 May, 2024 | 7.03 | 7.05 | 6.96 | 6.97 | 63.9 Thousand |
| 24 May, 2024 | 7.04 | 7.04 | 6.99 | 7.01 | 83.42 Thousand |
| 23 May, 2024 | 7.09 | 7.09 | 6.97 | 7.0 | 106.22 Thousand |
| 22 May, 2024 | 7.12 | 7.12 | 7.07 | 7.07 | 113.3 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA