BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.1 | 7.12 | 7.09 | 7.12 | 59 Thousand |
| 20 May, 2024 | 7.1 | 7.1 | 7.06 | 7.08 | 239.2 Thousand |
| 17 May, 2024 | 7.1 | 7.1 | 7.07 | 7.09 | 297.1 Thousand |
| 16 May, 2024 | 7.12 | 7.12 | 7.07 | 7.09 | 263.12 Thousand |
| 15 May, 2024 | 7.1 | 7.12 | 7.09 | 7.11 | 331.71 Thousand |
| 14 May, 2024 | 7.06 | 7.08 | 7.02 | 7.08 | 97.01 Thousand |
| 13 May, 2024 | 7.08 | 7.08 | 7.03 | 7.06 | 72.4 Thousand |
| 10 May, 2024 | 7.09 | 7.09 | 7.01 | 7.04 | 151.03 Thousand |
| 09 May, 2024 | 7.11 | 7.11 | 7.04 | 7.07 | 218.52 Thousand |
| 08 May, 2024 | 7.08 | 7.1 | 7.01 | 7.08 | 373.11 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA