BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.54 | 7.54 | 7.49 | 7.54 | 97.6 Thousand |
| 26 Sep, 2024 | 7.53 | 7.53 | 7.48 | 7.51 | 110.2 Thousand |
| 25 Sep, 2024 | 7.56 | 7.56 | 7.51 | 7.52 | 76.8 Thousand |
| 24 Sep, 2024 | 7.56 | 7.56 | 7.51 | 7.52 | 62.51 Thousand |
| 23 Sep, 2024 | 7.58 | 7.6 | 7.52 | 7.52 | 62.41 Thousand |
| 20 Sep, 2024 | 7.64 | 7.64 | 7.58 | 7.6 | 53.1 Thousand |
| 19 Sep, 2024 | 7.63 | 7.63 | 7.58 | 7.6 | 73.2 Thousand |
| 18 Sep, 2024 | 7.6 | 7.62 | 7.58 | 7.61 | 69.8 Thousand |
| 17 Sep, 2024 | 7.62 | 7.62 | 7.57 | 7.57 | 48.93 Thousand |
| 16 Sep, 2024 | 7.62 | 7.62 | 7.59 | 7.6 | 65.83 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA