BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.54 | 7.54 | 7.51 | 7.51 | 58.22 Thousand |
| 10 Oct, 2024 | 7.54 | 7.54 | 7.51 | 7.53 | 45.12 Thousand |
| 09 Oct, 2024 | 7.54 | 7.55 | 7.5 | 7.52 | 54.34 Thousand |
| 08 Oct, 2024 | 7.54 | 7.54 | 7.51 | 7.54 | 60.8 Thousand |
| 07 Oct, 2024 | 7.53 | 7.54 | 7.5 | 7.52 | 299.82 Thousand |
| 04 Oct, 2024 | 7.53 | 7.53 | 7.5 | 7.53 | 107.63 Thousand |
| 03 Oct, 2024 | 7.6 | 7.6 | 7.52 | 7.54 | 158.1 Thousand |
| 02 Oct, 2024 | 7.58 | 7.61 | 7.55 | 7.61 | 157.2 Thousand |
| 01 Oct, 2024 | 7.6 | 7.6 | 7.56 | 7.59 | 134.24 Thousand |
| 30 Sep, 2024 | 7.54 | 7.6 | 7.48 | 7.6 | 222.12 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA