BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.59 | 7.63 | 7.59 | 7.6 | 70.32 Thousand |
| 12 Sep, 2024 | 7.52 | 7.55 | 7.51 | 7.55 | 104.6 Thousand |
| 11 Sep, 2024 | 7.49 | 7.52 | 7.47 | 7.52 | 211.92 Thousand |
| 10 Sep, 2024 | 7.49 | 7.5 | 7.46 | 7.49 | 204.23 Thousand |
| 09 Sep, 2024 | 7.47 | 7.5 | 7.45 | 7.5 | 77.7 Thousand |
| 06 Sep, 2024 | 7.49 | 7.5 | 7.43 | 7.45 | 117.5 Thousand |
| 05 Sep, 2024 | 7.45 | 7.49 | 7.44 | 7.49 | 118.2 Thousand |
| 04 Sep, 2024 | 7.45 | 7.46 | 7.42 | 7.43 | 172.91 Thousand |
| 03 Sep, 2024 | 7.44 | 7.51 | 7.41 | 7.42 | 76.1 Thousand |
| 30 Aug, 2024 | 7.42 | 7.46 | 7.37 | 7.41 | 73.51 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA