Murphy USA Inc. (MUSA)

USD 492.63

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 358.96 360.2 350.58 353.33 273.2 Thousand
23 Oct, 2023 360.65 361.57 356.06 357.11 193.13 Thousand
20 Oct, 2023 366.46 367.84 360.24 361.3 182.5 Thousand
19 Oct, 2023 368.83 372.63 364.13 364.94 302.81 Thousand
18 Oct, 2023 369.09 370.73 365.01 370.27 222.2 Thousand
17 Oct, 2023 365.07 370.67 365.07 366.53 301.82 Thousand
16 Oct, 2023 362.95 368.38 362.95 364.53 149.5 Thousand
13 Oct, 2023 361.37 361.94 356.79 359.88 183.32 Thousand
12 Oct, 2023 362.96 365.13 360.32 360.42 227.9 Thousand
11 Oct, 2023 363.97 365.3 360.92 362.96 180.7 Thousand