Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 358.91 362.91 357.57 362.83 206.32 Thousand
24 Jan, 2024 360.22 361.28 357.0 358.01 114.22 Thousand
23 Jan, 2024 362.05 367.37 359.59 359.89 141.04 Thousand
22 Jan, 2024 366.93 366.93 362.7 362.84 157.34 Thousand
19 Jan, 2024 372.78 372.78 366.1 366.36 138 Thousand
18 Jan, 2024 378.2 378.2 370.05 372.53 173.4 Thousand
17 Jan, 2024 380.58 384.25 377.32 377.33 117.7 Thousand
16 Jan, 2024 379.15 384.09 379.15 380.65 178.5 Thousand
12 Jan, 2024 378.23 379.92 377.12 377.61 128.6 Thousand
11 Jan, 2024 374.41 379.12 370.38 377.78 137.4 Thousand