Murphy USA Inc. (MUSA)

USD 492.63

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 365.96 369.31 364.78 365.1 202.31 Thousand
09 Oct, 2023 355.0 365.58 354.53 364.76 209.6 Thousand
06 Oct, 2023 350.1 359.09 350.1 356.25 279.15 Thousand
05 Oct, 2023 346.75 354.64 346.75 350.35 244.43 Thousand
04 Oct, 2023 343.91 350.01 343.51 347.83 219.55 Thousand
03 Oct, 2023 348.22 348.86 341.93 343.48 207.54 Thousand
02 Oct, 2023 341.32 348.33 339.96 347.63 191.1 Thousand
29 Sep, 2023 345.05 345.35 340.83 341.73 280.95 Thousand
28 Sep, 2023 344.54 345.67 342.49 345.16 152.59 Thousand
27 Sep, 2023 340.52 347.85 340.52 345.42 259.2 Thousand