Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 377.84 378.78 374.48 375.17 149.4 Thousand
09 Jan, 2024 381.51 381.57 377.15 377.23 107.3 Thousand
08 Jan, 2024 376.67 381.56 374.66 380.91 186.2 Thousand
05 Jan, 2024 376.6 377.8 373.1 376.26 216.84 Thousand
04 Jan, 2024 369.04 377.94 369.02 374.23 287.61 Thousand
03 Jan, 2024 357.8 364.5 356.96 362.31 221.1 Thousand
02 Jan, 2024 356.39 359.11 355.05 358.96 160.9 Thousand
29 Dec, 2023 356.0 358.0 354.68 356.56 124.1 Thousand
28 Dec, 2023 354.75 357.46 353.99 355.8 128.2 Thousand
27 Dec, 2023 354.44 356.43 352.44 355.69 159.33 Thousand