Murphy USA Inc. (MUSA)

USD 475.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 343.64 346.59 342.39 344.73 254.9 Thousand
22 Sep, 2023 339.72 343.15 339.72 342.0 134.7 Thousand
21 Sep, 2023 340.69 343.5 338.8 339.64 158.34 Thousand
20 Sep, 2023 338.36 342.99 338.36 341.47 161.83 Thousand
19 Sep, 2023 340.63 342.7 337.29 337.66 237.7 Thousand
18 Sep, 2023 334.61 342.77 334.61 340.78 218.3 Thousand
15 Sep, 2023 335.21 335.94 331.46 333.85 547.99 Thousand
14 Sep, 2023 334.6 337.07 331.86 336.84 215.71 Thousand