Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 368.68 370.44 365.96 368.29 123.24 Thousand
24 Nov, 2023 370.84 372.15 369.06 369.06 68.5 Thousand
22 Nov, 2023 366.82 369.78 363.91 369.72 117.04 Thousand
21 Nov, 2023 363.89 369.59 363.47 368.27 243.2 Thousand
20 Nov, 2023 361.96 367.46 361.12 364.95 140.1 Thousand
17 Nov, 2023 365.19 366.31 361.22 362.03 217.4 Thousand
16 Nov, 2023 367.56 371.24 362.05 363.94 240.9 Thousand
15 Nov, 2023 374.2 376.06 366.74 367.51 238.32 Thousand
14 Nov, 2023 372.25 375.44 369.67 373.42 222.4 Thousand
13 Nov, 2023 363.4 372.63 363.4 371.33 202.65 Thousand