Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 340.52 347.85 340.52 345.42 259.2 Thousand
26 Sep, 2023 342.96 346.15 338.94 340.09 268.5 Thousand
25 Sep, 2023 343.64 346.59 342.39 344.73 254.9 Thousand
22 Sep, 2023 339.72 343.15 339.72 342.0 134.7 Thousand
21 Sep, 2023 340.69 343.5 338.8 339.64 158.34 Thousand
20 Sep, 2023 338.36 342.99 338.36 341.47 161.83 Thousand
19 Sep, 2023 340.63 342.7 337.29 337.66 237.7 Thousand
18 Sep, 2023 334.61 342.77 334.61 340.78 218.3 Thousand
15 Sep, 2023 335.21 335.94 331.46 333.85 547.99 Thousand
14 Sep, 2023 334.6 337.07 331.86 336.84 215.71 Thousand