Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 366.8 371.09 362.5 364.04 254.8 Thousand
09 Nov, 2023 365.01 366.77 363.41 366.03 218.73 Thousand
08 Nov, 2023 370.39 373.02 364.42 365.32 235.54 Thousand
07 Nov, 2023 374.91 374.93 366.5 370.47 280.96 Thousand
06 Nov, 2023 378.84 380.0 372.09 374.32 266.22 Thousand
03 Nov, 2023 371.09 379.74 367.79 378.84 252.93 Thousand
02 Nov, 2023 367.0 382.04 362.11 371.18 378.1 Thousand
01 Nov, 2023 363.88 368.1 362.79 365.36 183.51 Thousand
31 Oct, 2023 361.47 365.56 360.22 362.69 198.3 Thousand
30 Oct, 2023 364.96 366.05 360.74 361.06 276.2 Thousand