Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 361.37 361.94 356.79 359.88 183.32 Thousand
12 Oct, 2023 362.96 365.13 360.32 360.42 227.9 Thousand
11 Oct, 2023 363.97 365.3 360.92 362.96 180.7 Thousand
10 Oct, 2023 365.96 369.31 364.78 365.1 202.31 Thousand
09 Oct, 2023 355.0 365.58 354.53 364.76 209.6 Thousand
06 Oct, 2023 350.1 359.09 350.1 356.25 279.15 Thousand
05 Oct, 2023 346.75 354.64 346.75 350.35 244.43 Thousand
04 Oct, 2023 343.91 350.01 343.51 347.83 219.55 Thousand
03 Oct, 2023 348.22 348.86 341.93 343.48 207.54 Thousand
02 Oct, 2023 341.32 348.33 339.96 347.63 191.1 Thousand