Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 345.05 345.35 340.83 341.73 280.95 Thousand
28 Sep, 2023 344.54 345.67 342.49 345.16 152.59 Thousand
27 Sep, 2023 340.52 347.85 340.52 345.42 259.2 Thousand
26 Sep, 2023 342.96 346.15 338.94 340.09 268.5 Thousand
25 Sep, 2023 343.64 346.59 342.39 344.73 254.9 Thousand
22 Sep, 2023 339.72 343.15 339.72 342.0 134.7 Thousand
21 Sep, 2023 340.69 343.5 338.8 339.64 158.34 Thousand
20 Sep, 2023 338.36 342.99 338.36 341.47 161.83 Thousand
19 Sep, 2023 340.63 342.7 337.29 337.66 237.7 Thousand
18 Sep, 2023 334.61 342.77 334.61 340.78 218.3 Thousand