Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 377.6 402.78 371.31 401.39 753.54 Thousand
07 Feb, 2024 362.37 369.55 361.74 367.63 260.2 Thousand
06 Feb, 2024 361.95 363.21 358.51 359.89 222.51 Thousand
05 Feb, 2024 358.2 363.0 355.64 362.02 224.2 Thousand
02 Feb, 2024 353.81 359.91 353.81 358.01 186.21 Thousand
01 Feb, 2024 350.55 360.32 350.55 354.94 261 Thousand
31 Jan, 2024 355.0 356.89 351.93 352.52 213.03 Thousand
30 Jan, 2024 354.02 358.96 351.81 356.13 232.71 Thousand
29 Jan, 2024 357.93 357.93 350.65 354.02 267.5 Thousand
26 Jan, 2024 364.2 365.52 355.81 357.15 183.9 Thousand