Murphy USA Inc. (MUSA)

USD 482.55

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 374.91 374.93 366.5 370.47 280.96 Thousand
06 Nov, 2023 378.84 380.0 372.09 374.32 266.22 Thousand
03 Nov, 2023 371.09 379.74 367.79 378.84 252.93 Thousand
02 Nov, 2023 367.0 382.04 362.11 371.18 378.1 Thousand
01 Nov, 2023 363.88 368.1 362.79 365.36 183.51 Thousand
31 Oct, 2023 361.47 365.56 360.22 362.69 198.3 Thousand
30 Oct, 2023 364.96 366.05 360.74 361.06 276.2 Thousand
27 Oct, 2023 360.44 366.24 359.98 363.84 269.5 Thousand
26 Oct, 2023 356.53 363.8 354.25 360.51 209.04 Thousand
25 Oct, 2023 353.38 360.06 353.38 356.55 192.51 Thousand