Murphy USA Inc. (MUSA)

USD 482.55

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 363.89 369.59 363.47 368.27 243.2 Thousand
20 Nov, 2023 361.96 367.46 361.12 364.95 140.1 Thousand
17 Nov, 2023 365.19 366.31 361.22 362.03 217.4 Thousand
16 Nov, 2023 367.56 371.24 362.05 363.94 240.9 Thousand
15 Nov, 2023 374.2 376.06 366.74 367.51 238.32 Thousand
14 Nov, 2023 372.25 375.44 369.67 373.42 222.4 Thousand
13 Nov, 2023 363.4 372.63 363.4 371.33 202.65 Thousand
10 Nov, 2023 366.8 371.09 362.5 364.04 254.8 Thousand
09 Nov, 2023 365.01 366.77 363.41 366.03 218.73 Thousand
08 Nov, 2023 370.39 373.02 364.42 365.32 235.54 Thousand