Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 407.37 414.15 407.28 413.46 165.6 Thousand
22 Feb, 2024 397.16 407.87 397.16 407.39 153.5 Thousand
21 Feb, 2024 402.9 404.76 394.8 396.66 233.7 Thousand
20 Feb, 2024 398.89 403.05 397.42 402.46 159.8 Thousand
16 Feb, 2024 394.41 399.56 392.0 397.96 157.9 Thousand
15 Feb, 2024 391.37 395.75 389.53 392.66 199.4 Thousand
14 Feb, 2024 392.5 393.2 387.78 391.54 203.53 Thousand
13 Feb, 2024 396.16 401.55 391.67 391.78 239.12 Thousand
12 Feb, 2024 393.91 395.95 387.2 395.28 207.9 Thousand
09 Feb, 2024 401.39 404.94 386.62 393.71 369.2 Thousand