Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 412.33 413.76 408.23 412.46 161.2 Thousand
21 Mar, 2024 414.5 414.5 401.32 410.27 287.8 Thousand
20 Mar, 2024 412.53 414.63 411.04 414.09 199.57 Thousand
19 Mar, 2024 414.63 415.99 409.79 411.92 208.5 Thousand
18 Mar, 2024 421.3 422.85 412.71 413.25 202.3 Thousand
15 Mar, 2024 412.0 422.19 412.0 421.79 310.42 Thousand
14 Mar, 2024 416.24 418.57 411.52 413.23 139.83 Thousand
13 Mar, 2024 408.36 415.02 407.77 414.85 160.1 Thousand
12 Mar, 2024 406.29 410.65 404.95 407.81 214.64 Thousand
11 Mar, 2024 417.35 417.78 403.26 405.66 222.63 Thousand