Murphy USA Inc. (MUSA)

USD 482.18

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 354.75 357.46 353.99 355.8 128.2 Thousand
27 Dec, 2023 354.44 356.43 352.44 355.69 159.33 Thousand
26 Dec, 2023 359.19 360.6 353.89 354.32 115.32 Thousand
22 Dec, 2023 361.73 361.73 356.73 360.56 142.84 Thousand
21 Dec, 2023 356.17 361.78 356.0 361.28 176.4 Thousand
20 Dec, 2023 361.44 362.21 354.77 354.97 151.94 Thousand
19 Dec, 2023 360.58 362.75 360.13 361.98 128.3 Thousand
18 Dec, 2023 358.57 361.65 356.49 360.86 137.1 Thousand
15 Dec, 2023 355.93 359.86 352.69 356.51 373.8 Thousand
14 Dec, 2023 361.9 362.0 351.56 358.0 338 Thousand