Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 419.06 423.01 417.51 418.63 187 Thousand
05 Apr, 2024 414.87 418.44 412.0 417.87 245.61 Thousand
04 Apr, 2024 422.47 422.47 409.08 413.22 279.7 Thousand
03 Apr, 2024 419.47 422.02 416.76 420.5 167.3 Thousand
02 Apr, 2024 429.71 430.83 415.19 419.29 259.9 Thousand
01 Apr, 2024 421.23 429.59 418.79 426.97 238.63 Thousand
28 Mar, 2024 420.68 423.0 415.96 419.2 170 Thousand
27 Mar, 2024 417.19 419.27 414.22 417.06 151.31 Thousand
26 Mar, 2024 414.6 418.54 412.53 414.32 136.7 Thousand
25 Mar, 2024 411.95 418.25 409.84 414.79 116.1 Thousand