Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 394.4 403.62 393.22 402.56 324.9 Thousand
03 May, 2024 390.89 398.34 390.2 392.44 454.71 Thousand
02 May, 2024 385.0 404.05 382.04 396.36 620.11 Thousand
01 May, 2024 414.64 415.51 408.86 411.8 462.61 Thousand
30 Apr, 2024 422.53 422.53 412.93 413.82 246.8 Thousand
29 Apr, 2024 422.0 426.47 417.16 423.54 225.4 Thousand
26 Apr, 2024 418.87 426.01 418.87 421.34 166.8 Thousand
25 Apr, 2024 420.26 424.08 416.9 420.54 176.8 Thousand
24 Apr, 2024 416.85 421.61 415.69 421.11 163.6 Thousand
23 Apr, 2024 417.07 421.77 416.26 416.71 241.82 Thousand