Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 445.31 445.31 435.6 441.01 167.2 Thousand
20 May, 2024 443.22 447.91 442.76 443.94 153.52 Thousand
17 May, 2024 441.2 445.79 439.08 443.38 240.33 Thousand
16 May, 2024 439.27 442.79 437.55 439.39 199.14 Thousand
15 May, 2024 427.94 439.57 426.88 438.9 275.71 Thousand
14 May, 2024 436.2 437.06 422.66 427.24 364 Thousand
13 May, 2024 434.8 440.86 434.8 435.72 341.24 Thousand
10 May, 2024 422.15 435.92 420.92 435.58 316.3 Thousand
09 May, 2024 409.12 418.38 408.15 418.29 166.05 Thousand
08 May, 2024 410.98 417.56 404.33 407.56 219.1 Thousand