Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 418.23 421.97 415.99 418.07 224.8 Thousand
19 Apr, 2024 413.89 419.45 412.03 417.23 171.63 Thousand
18 Apr, 2024 423.03 423.43 412.11 412.85 210.5 Thousand
17 Apr, 2024 420.17 425.56 418.83 421.11 342.5 Thousand
16 Apr, 2024 415.74 421.89 415.12 417.61 194.7 Thousand
15 Apr, 2024 416.07 421.13 413.26 415.86 190.1 Thousand
12 Apr, 2024 409.25 413.28 408.0 412.24 160.8 Thousand
11 Apr, 2024 414.43 415.04 407.07 410.76 140.3 Thousand
10 Apr, 2024 410.06 417.38 405.01 412.93 295.32 Thousand
09 Apr, 2024 418.37 418.37 407.08 413.2 234.6 Thousand